Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 601.75 | 616.95 | 592.6 | 602.45 | 46.72 Thousand |
| 21 May, 2024 | 598.0 | 608.0 | 590.75 | 595.9 | 87.27 Thousand |
| 18 May, 2024 | 590.05 | 602.45 | 590.05 | 600.0 | 9372.00 |
| 17 May, 2024 | 581.35 | 609.9 | 581.35 | 599.85 | 99.5 Thousand |
| 16 May, 2024 | 583.85 | 587.05 | 572.0 | 582.65 | 81.94 Thousand |
| 15 May, 2024 | 578.65 | 590.5 | 572.2 | 583.55 | 346.12 Thousand |
| 14 May, 2024 | 539.1 | 562.4 | 537.0 | 562.4 | 44.98 Thousand |
| 13 May, 2024 | 530.65 | 548.3 | 503.0 | 535.65 | 159.59 Thousand |
| 10 May, 2024 | 545.45 | 545.45 | 525.0 | 529.4 | 148.79 Thousand |
| 09 May, 2024 | 555.0 | 568.45 | 537.6 | 538.35 | 57.66 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF