Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 622.55 | 632.65 | 612.8 | 616.45 | 27.1 Thousand |
| 22 Apr, 2024 | 617.2 | 633.85 | 614.0 | 621.6 | 52.31 Thousand |
| 19 Apr, 2024 | 601.0 | 625.0 | 600.0 | 617.05 | 83.96 Thousand |
| 18 Apr, 2024 | 634.9 | 641.0 | 613.4 | 617.2 | 63.39 Thousand |
| 16 Apr, 2024 | 627.15 | 639.85 | 621.0 | 632.95 | 21.51 Thousand |
| 15 Apr, 2024 | 637.95 | 644.0 | 625.5 | 628.45 | 39.14 Thousand |
| 12 Apr, 2024 | 665.25 | 673.75 | 648.55 | 651.25 | 31.19 Thousand |
| 10 Apr, 2024 | 663.0 | 677.0 | 658.25 | 662.55 | 67.08 Thousand |
| 09 Apr, 2024 | 669.0 | 678.0 | 651.95 | 662.65 | 63.46 Thousand |
| 08 Apr, 2024 | 680.0 | 684.25 | 660.05 | 668.8 | 431.45 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF