Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 580.7 599.0 577.55 589.25 173.48 Thousand
19 Mar, 2024 565.15 585.75 564.0 580.55 236.72 Thousand
18 Mar, 2024 579.4 587.0 542.8 563.9 293.92 Thousand
15 Mar, 2024 551.0 571.7 540.0 570.35 392.43 Thousand
14 Mar, 2024 487.05 519.75 477.3 519.75 450.27 Thousand
13 Mar, 2024 549.2 608.8 437.8 472.5 922.62 Thousand
12 Mar, 2024 669.05 681.75 534.7 542.55 518.37 Thousand
11 Mar, 2024 686.1 697.75 663.75 668.35 149.84 Thousand
07 Mar, 2024 695.05 701.8 683.0 686.1 129.73 Thousand
06 Mar, 2024 723.15 730.0 678.0 697.05 174.64 Thousand