Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 580.7 | 599.0 | 577.55 | 589.25 | 173.48 Thousand |
| 19 Mar, 2024 | 565.15 | 585.75 | 564.0 | 580.55 | 236.72 Thousand |
| 18 Mar, 2024 | 579.4 | 587.0 | 542.8 | 563.9 | 293.92 Thousand |
| 15 Mar, 2024 | 551.0 | 571.7 | 540.0 | 570.35 | 392.43 Thousand |
| 14 Mar, 2024 | 487.05 | 519.75 | 477.3 | 519.75 | 450.27 Thousand |
| 13 Mar, 2024 | 549.2 | 608.8 | 437.8 | 472.5 | 922.62 Thousand |
| 12 Mar, 2024 | 669.05 | 681.75 | 534.7 | 542.55 | 518.37 Thousand |
| 11 Mar, 2024 | 686.1 | 697.75 | 663.75 | 668.35 | 149.84 Thousand |
| 07 Mar, 2024 | 695.05 | 701.8 | 683.0 | 686.1 | 129.73 Thousand |
| 06 Mar, 2024 | 723.15 | 730.0 | 678.0 | 697.05 | 174.64 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF