Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 736.85 | 740.0 | 720.0 | 721.75 | 118.28 Thousand |
| 04 Mar, 2024 | 744.1 | 747.9 | 711.05 | 728.1 | 253.06 Thousand |
| 02 Mar, 2024 | 747.0 | 747.0 | 725.85 | 740.05 | 34.3 Thousand |
| 01 Mar, 2024 | 752.95 | 772.45 | 747.0 | 762.8 | 80.45 Thousand |
| 29 Feb, 2024 | 720.0 | 750.0 | 709.55 | 744.05 | 105.49 Thousand |
| 28 Feb, 2024 | 765.95 | 765.95 | 715.0 | 720.25 | 110.46 Thousand |
| 27 Feb, 2024 | 730.0 | 782.55 | 730.0 | 753.7 | 147.53 Thousand |
| 26 Feb, 2024 | 743.35 | 744.7 | 724.5 | 729.3 | 37.09 Thousand |
| 23 Feb, 2024 | 723.85 | 739.0 | 718.0 | 735.15 | 42.25 Thousand |
| 22 Feb, 2024 | 710.5 | 725.4 | 701.5 | 721.45 | 64.77 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF