Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 731.6 756.0 730.35 750.0 233.24 Thousand
19 Feb, 2024 714.95 736.5 711.9 728.0 104.95 Thousand
16 Feb, 2024 744.05 764.0 711.95 727.5 193.17 Thousand
15 Feb, 2024 726.95 741.35 723.45 731.35 139.21 Thousand
14 Feb, 2024 695.95 722.9 694.6 721.0 81.04 Thousand
13 Feb, 2024 698.1 713.8 678.0 705.55 147.27 Thousand
12 Feb, 2024 709.7 721.35 679.9 696.25 115.2 Thousand
09 Feb, 2024 662.65 711.6 652.0 706.9 302.7 Thousand
08 Feb, 2024 665.95 684.6 654.55 659.0 155.42 Thousand
07 Feb, 2024 670.95 675.75 655.8 664.95 79.39 Thousand