INR 410.75
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 731.6 | 756.0 | 730.35 | 750.0 | 233.24 Thousand |
19 Feb, 2024 | 714.95 | 736.5 | 711.9 | 728.0 | 104.95 Thousand |
16 Feb, 2024 | 744.05 | 764.0 | 711.95 | 727.5 | 193.17 Thousand |
15 Feb, 2024 | 726.95 | 741.35 | 723.45 | 731.35 | 139.21 Thousand |
14 Feb, 2024 | 695.95 | 722.9 | 694.6 | 721.0 | 81.04 Thousand |
13 Feb, 2024 | 698.1 | 713.8 | 678.0 | 705.55 | 147.27 Thousand |
12 Feb, 2024 | 709.7 | 721.35 | 679.9 | 696.25 | 115.2 Thousand |
09 Feb, 2024 | 662.65 | 711.6 | 652.0 | 706.9 | 302.7 Thousand |
08 Feb, 2024 | 665.95 | 684.6 | 654.55 | 659.0 | 155.42 Thousand |
07 Feb, 2024 | 670.95 | 675.75 | 655.8 | 664.95 | 79.39 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF