Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 759.8 | 763.3 | 706.05 | 710.0 | 175.51 Thousand |
| 20 Feb, 2024 | 731.6 | 756.0 | 730.35 | 750.0 | 233.24 Thousand |
| 19 Feb, 2024 | 714.95 | 736.5 | 711.9 | 728.0 | 104.95 Thousand |
| 16 Feb, 2024 | 744.05 | 764.0 | 711.95 | 727.5 | 193.17 Thousand |
| 15 Feb, 2024 | 726.95 | 741.35 | 723.45 | 731.35 | 139.21 Thousand |
| 14 Feb, 2024 | 695.95 | 722.9 | 694.6 | 721.0 | 81.04 Thousand |
| 13 Feb, 2024 | 698.1 | 713.8 | 678.0 | 705.55 | 147.27 Thousand |
| 12 Feb, 2024 | 709.7 | 721.35 | 679.9 | 696.25 | 115.2 Thousand |
| 09 Feb, 2024 | 662.65 | 711.6 | 652.0 | 706.9 | 302.7 Thousand |
| 08 Feb, 2024 | 665.95 | 684.6 | 654.55 | 659.0 | 155.42 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF