Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 670.95 | 675.75 | 655.8 | 664.95 | 79.39 Thousand |
| 06 Feb, 2024 | 677.75 | 684.25 | 664.85 | 670.25 | 114.94 Thousand |
| 05 Feb, 2024 | 686.05 | 697.1 | 671.4 | 676.5 | 132.14 Thousand |
| 02 Feb, 2024 | 656.3 | 693.6 | 648.1 | 685.85 | 485.8 Thousand |
| 01 Feb, 2024 | 664.0 | 666.15 | 643.15 | 649.9 | 268.86 Thousand |
| 31 Jan, 2024 | 623.8 | 641.9 | 616.0 | 639.8 | 271.2 Thousand |
| 30 Jan, 2024 | 608.3 | 631.6 | 605.5 | 620.55 | 202.57 Thousand |
| 29 Jan, 2024 | 610.9 | 620.0 | 594.0 | 608.05 | 248.28 Thousand |
| 25 Jan, 2024 | 582.2 | 617.55 | 582.2 | 608.9 | 251.37 Thousand |
| 24 Jan, 2024 | 581.0 | 586.05 | 566.85 | 580.4 | 127.31 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF