Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 562.25 575.1 539.4 543.75 718.37 Thousand
05 Jan, 2024 536.0 566.55 530.95 559.65 584.67 Thousand
04 Jan, 2024 500.45 533.0 500.45 525.9 256.51 Thousand
03 Jan, 2024 503.35 505.0 497.2 499.25 101.9 Thousand
02 Jan, 2024 511.35 512.9 496.6 502.05 189.26 Thousand
01 Jan, 2024 512.05 514.5 505.25 508.1 105.42 Thousand
29 Dec, 2023 519.8 525.0 505.0 510.05 266.3 Thousand
28 Dec, 2023 507.4 516.5 500.5 513.45 302.88 Thousand
27 Dec, 2023 504.8 515.65 498.55 508.9 718.77 Thousand
26 Dec, 2023 511.9 518.0 499.2 504.3 113.92 Thousand