Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 548.6 | 556.55 | 531.6 | 540.95 | 379.15 Thousand |
| 08 Jan, 2024 | 562.25 | 575.1 | 539.4 | 543.75 | 718.37 Thousand |
| 05 Jan, 2024 | 536.0 | 566.55 | 530.95 | 559.65 | 584.67 Thousand |
| 04 Jan, 2024 | 500.45 | 533.0 | 500.45 | 525.9 | 256.51 Thousand |
| 03 Jan, 2024 | 503.35 | 505.0 | 497.2 | 499.25 | 101.9 Thousand |
| 02 Jan, 2024 | 511.35 | 512.9 | 496.6 | 502.05 | 189.26 Thousand |
| 01 Jan, 2024 | 512.05 | 514.5 | 505.25 | 508.1 | 105.42 Thousand |
| 29 Dec, 2023 | 519.8 | 525.0 | 505.0 | 510.05 | 266.3 Thousand |
| 28 Dec, 2023 | 507.4 | 516.5 | 500.5 | 513.45 | 302.88 Thousand |
| 27 Dec, 2023 | 504.8 | 515.65 | 498.55 | 508.9 | 718.77 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF