Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 490.05 499.95 475.3 495.05 224.38 Thousand
20 Dec, 2023 504.2 521.5 480.45 498.2 407.86 Thousand
19 Dec, 2023 497.55 509.3 486.35 501.6 341.42 Thousand
18 Dec, 2023 511.95 512.45 492.0 494.05 225.56 Thousand
15 Dec, 2023 507.65 518.5 497.5 507.75 481.85 Thousand
14 Dec, 2023 466.95 506.7 464.75 501.05 313.17 Thousand
13 Dec, 2023 464.15 473.85 460.3 464.25 178.91 Thousand
12 Dec, 2023 470.15 472.6 460.0 464.4 263.91 Thousand
11 Dec, 2023 468.85 480.25 461.0 467.8 859.19 Thousand
08 Dec, 2023 458.55 487.0 453.35 463.7 537.12 Thousand