Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 556.95 591.25 552.65 585.7 210.64 Thousand
18 Jan, 2024 535.35 553.95 525.6 549.0 106.99 Thousand
17 Jan, 2024 529.35 546.65 529.35 538.2 97.77 Thousand
16 Jan, 2024 545.3 552.0 532.0 540.15 132.1 Thousand
15 Jan, 2024 563.35 564.75 541.85 545.3 108.63 Thousand
12 Jan, 2024 544.8 564.65 537.65 561.2 112.64 Thousand
11 Jan, 2024 538.9 546.0 537.3 541.2 103.75 Thousand
10 Jan, 2024 544.0 545.0 533.65 537.8 139.21 Thousand
09 Jan, 2024 548.6 556.55 531.6 540.95 379.15 Thousand
08 Jan, 2024 562.25 575.1 539.4 543.75 718.37 Thousand