Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 441.45 456.2 441.35 453.35 153.77 Thousand
06 Dec, 2023 460.0 460.0 428.25 439.65 2.61 Million
05 Dec, 2023 429.85 460.0 429.0 446.4 706.58 Thousand
04 Dec, 2023 418.05 442.0 413.05 418.2 248.4 Thousand
01 Dec, 2023 425.95 428.5 413.0 415.0 82.99 Thousand
30 Nov, 2023 422.05 429.5 420.8 422.9 20.04 Thousand
29 Nov, 2023 435.45 435.45 420.0 421.5 57.13 Thousand
28 Nov, 2023 422.1 437.0 418.1 430.6 88.16 Thousand
24 Nov, 2023 430.65 431.0 419.9 426.45 43.04 Thousand
23 Nov, 2023 442.25 442.25 425.55 427.55 37.85 Thousand