Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 393.5 | 393.5 | 368.1 | 384.0 | 41.78 Thousand |
| 06 Nov, 2023 | 391.6 | 397.2 | 387.2 | 390.0 | 43.74 Thousand |
| 03 Nov, 2023 | 387.45 | 394.0 | 384.0 | 385.2 | 37.22 Thousand |
| 02 Nov, 2023 | 396.45 | 396.45 | 381.65 | 385.0 | 32.52 Thousand |
| 01 Nov, 2023 | 387.05 | 398.5 | 382.8 | 390.0 | 121.53 Thousand |
| 31 Oct, 2023 | 394.2 | 399.85 | 382.6 | 385.45 | 243.21 Thousand |
| 30 Oct, 2023 | 380.0 | 397.25 | 375.35 | 390.6 | 397.7 Thousand |
| 27 Oct, 2023 | 331.5 | 390.2 | 331.5 | 368.95 | 1.12 Million |
| 26 Oct, 2023 | 312.0 | 330.9 | 306.8 | 329.05 | 172.49 Thousand |
| 25 Oct, 2023 | 306.5 | 316.0 | 295.35 | 309.5 | 177.58 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF