Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 314.0 316.7 298.25 302.7 90.62 Thousand
20 Oct, 2023 325.5 332.0 309.45 312.85 94.82 Thousand
19 Oct, 2023 320.3 330.65 316.2 326.7 195.35 Thousand
18 Oct, 2023 322.65 328.0 316.9 319.15 90.47 Thousand
17 Oct, 2023 324.45 324.5 313.35 321.55 71.3 Thousand
16 Oct, 2023 306.9 321.75 304.85 320.3 250.39 Thousand
13 Oct, 2023 302.65 314.4 301.75 305.6 103.34 Thousand
12 Oct, 2023 293.8 316.7 293.8 303.95 293.81 Thousand
11 Oct, 2023 294.4 298.0 293.05 294.25 54.19 Thousand
10 Oct, 2023 289.85 296.85 289.85 295.05 22.25 Thousand