INR 410.75
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 314.0 | 316.7 | 298.25 | 302.7 | 90.62 Thousand |
20 Oct, 2023 | 325.5 | 332.0 | 309.45 | 312.85 | 94.82 Thousand |
19 Oct, 2023 | 320.3 | 330.65 | 316.2 | 326.7 | 195.35 Thousand |
18 Oct, 2023 | 322.65 | 328.0 | 316.9 | 319.15 | 90.47 Thousand |
17 Oct, 2023 | 324.45 | 324.5 | 313.35 | 321.55 | 71.3 Thousand |
16 Oct, 2023 | 306.9 | 321.75 | 304.85 | 320.3 | 250.39 Thousand |
13 Oct, 2023 | 302.65 | 314.4 | 301.75 | 305.6 | 103.34 Thousand |
12 Oct, 2023 | 293.8 | 316.7 | 293.8 | 303.95 | 293.81 Thousand |
11 Oct, 2023 | 294.4 | 298.0 | 293.05 | 294.25 | 54.19 Thousand |
10 Oct, 2023 | 289.85 | 296.85 | 289.85 | 295.05 | 22.25 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF