INR 410.75
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 422.8 | 432.5 | 417.0 | 430.7 | 39.52 Thousand |
21 Nov, 2023 | 430.05 | 438.35 | 420.1 | 422.8 | 37.61 Thousand |
20 Nov, 2023 | 430.85 | 435.5 | 424.1 | 429.25 | 29.91 Thousand |
17 Nov, 2023 | 429.95 | 441.0 | 426.85 | 427.7 | 64.74 Thousand |
16 Nov, 2023 | 434.95 | 436.0 | 421.45 | 427.15 | 123.24 Thousand |
15 Nov, 2023 | 437.85 | 442.0 | 429.0 | 433.8 | 99.46 Thousand |
13 Nov, 2023 | 449.75 | 463.0 | 416.6 | 429.75 | 1.17 Million |
12 Nov, 2023 | 434.85 | 463.45 | 430.1 | 449.4 | 171.37 Thousand |
10 Nov, 2023 | 416.75 | 446.5 | 396.8 | 422.55 | 640.95 Thousand |
09 Nov, 2023 | 404.7 | 419.8 | 401.4 | 414.0 | 137.42 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF