Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 422.8 432.5 417.0 430.7 39.52 Thousand
21 Nov, 2023 430.05 438.35 420.1 422.8 37.61 Thousand
20 Nov, 2023 430.85 435.5 424.1 429.25 29.91 Thousand
17 Nov, 2023 429.95 441.0 426.85 427.7 64.74 Thousand
16 Nov, 2023 434.95 436.0 421.45 427.15 123.24 Thousand
15 Nov, 2023 437.85 442.0 429.0 433.8 99.46 Thousand
13 Nov, 2023 449.75 463.0 416.6 429.75 1.17 Million
12 Nov, 2023 434.85 463.45 430.1 449.4 171.37 Thousand
10 Nov, 2023 416.75 446.5 396.8 422.55 640.95 Thousand
09 Nov, 2023 404.7 419.8 401.4 414.0 137.42 Thousand