Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 292.1 292.65 287.05 289.85 29.3 Thousand
06 Oct, 2023 284.35 299.5 283.1 297.1 134.25 Thousand
05 Oct, 2023 283.65 289.55 283.5 284.25 24.58 Thousand
04 Oct, 2023 286.05 291.0 282.85 287.1 137.47 Thousand
03 Oct, 2023 287.55 291.55 286.05 286.65 55.2 Thousand
29 Sep, 2023 292.95 292.95 285.05 287.25 27.13 Thousand
28 Sep, 2023 291.0 294.0 285.9 286.65 67.23 Thousand
27 Sep, 2023 296.8 297.0 283.2 289.3 138.24 Thousand
26 Sep, 2023 292.85 303.5 292.85 295.8 135.37 Thousand
25 Sep, 2023 322.05 342.75 286.05 292.15 613.4 Thousand