INR 410.75
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 292.1 | 292.65 | 287.05 | 289.85 | 29.3 Thousand |
06 Oct, 2023 | 284.35 | 299.5 | 283.1 | 297.1 | 134.25 Thousand |
05 Oct, 2023 | 283.65 | 289.55 | 283.5 | 284.25 | 24.58 Thousand |
04 Oct, 2023 | 286.05 | 291.0 | 282.85 | 287.1 | 137.47 Thousand |
03 Oct, 2023 | 287.55 | 291.55 | 286.05 | 286.65 | 55.2 Thousand |
29 Sep, 2023 | 292.95 | 292.95 | 285.05 | 287.25 | 27.13 Thousand |
28 Sep, 2023 | 291.0 | 294.0 | 285.9 | 286.65 | 67.23 Thousand |
27 Sep, 2023 | 296.8 | 297.0 | 283.2 | 289.3 | 138.24 Thousand |
26 Sep, 2023 | 292.85 | 303.5 | 292.85 | 295.8 | 135.37 Thousand |
25 Sep, 2023 | 322.05 | 342.75 | 286.05 | 292.15 | 613.4 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF