Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 662.1 | 682.65 | 647.55 | 674.8 | 726.67 Thousand |
| 04 Apr, 2024 | 676.15 | 679.95 | 645.8 | 657.6 | 90.17 Thousand |
| 03 Apr, 2024 | 670.75 | 686.95 | 667.3 | 675.75 | 53.15 Thousand |
| 02 Apr, 2024 | 673.85 | 680.0 | 666.0 | 672.1 | 22.88 Thousand |
| 01 Apr, 2024 | 677.75 | 679.9 | 666.1 | 673.6 | 30.05 Thousand |
| 28 Mar, 2024 | 665.3 | 674.1 | 655.1 | 669.25 | 70.43 Thousand |
| 27 Mar, 2024 | 656.85 | 670.5 | 642.9 | 664.15 | 91.89 Thousand |
| 26 Mar, 2024 | 667.65 | 677.8 | 643.6 | 650.55 | 134.81 Thousand |
| 22 Mar, 2024 | 625.65 | 669.0 | 623.55 | 665.5 | 117.8 Thousand |
| 21 Mar, 2024 | 596.6 | 629.15 | 596.6 | 621.6 | 125.96 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF