Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 662.1 682.65 647.55 674.8 726.67 Thousand
04 Apr, 2024 676.15 679.95 645.8 657.6 90.17 Thousand
03 Apr, 2024 670.75 686.95 667.3 675.75 53.15 Thousand
02 Apr, 2024 673.85 680.0 666.0 672.1 22.88 Thousand
01 Apr, 2024 677.75 679.9 666.1 673.6 30.05 Thousand
28 Mar, 2024 665.3 674.1 655.1 669.25 70.43 Thousand
27 Mar, 2024 656.85 670.5 642.9 664.15 91.89 Thousand
26 Mar, 2024 667.65 677.8 643.6 650.55 134.81 Thousand
22 Mar, 2024 625.65 669.0 623.55 665.5 117.8 Thousand
21 Mar, 2024 596.6 629.15 596.6 621.6 125.96 Thousand