Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 560.85 | 572.5 | 547.95 | 565.85 | 33.35 Thousand |
| 07 May, 2024 | 570.6 | 576.45 | 553.9 | 561.5 | 38.6 Thousand |
| 06 May, 2024 | 585.0 | 588.7 | 565.2 | 571.0 | 123.16 Thousand |
| 03 May, 2024 | 616.85 | 616.85 | 580.4 | 594.65 | 111.76 Thousand |
| 02 May, 2024 | 619.95 | 629.0 | 603.95 | 606.9 | 32.17 Thousand |
| 30 Apr, 2024 | 619.05 | 642.0 | 618.6 | 620.3 | 57.44 Thousand |
| 29 Apr, 2024 | 619.6 | 620.0 | 599.0 | 616.7 | 22.76 Thousand |
| 26 Apr, 2024 | 628.6 | 628.6 | 610.75 | 613.55 | 36.18 Thousand |
| 25 Apr, 2024 | 612.5 | 620.3 | 600.05 | 616.7 | 32.24 Thousand |
| 24 Apr, 2024 | 620.85 | 625.0 | 605.0 | 609.9 | 59.87 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF