Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 710.15 | 740.0 | 708.0 | 722.0 | 159.5 Thousand |
| 01 Aug, 2024 | 756.5 | 764.5 | 722.55 | 729.2 | 211.91 Thousand |
| 31 Jul, 2024 | 729.9 | 760.0 | 714.1 | 759.45 | 907.97 Thousand |
| 30 Jul, 2024 | 739.95 | 739.95 | 716.85 | 723.85 | 32.18 Thousand |
| 29 Jul, 2024 | 736.0 | 744.0 | 725.8 | 734.45 | 33.35 Thousand |
| 26 Jul, 2024 | 734.9 | 744.75 | 728.0 | 730.45 | 125.48 Thousand |
| 25 Jul, 2024 | 713.3 | 733.1 | 695.5 | 730.55 | 1.69 Million |
| 24 Jul, 2024 | 670.25 | 702.55 | 670.25 | 702.55 | 1.59 Million |
| 23 Jul, 2024 | 681.2 | 698.7 | 650.4 | 669.1 | 84.19 Thousand |
| 22 Jul, 2024 | 684.95 | 698.45 | 679.0 | 684.6 | 54.21 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF