Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 499.0 | 499.6 | 480.0 | 483.85 | 43.83 Thousand |
| 01 Nov, 2024 | 506.75 | 506.75 | 498.5 | 500.3 | 24.32 Thousand |
| 31 Oct, 2024 | 499.5 | 504.2 | 493.65 | 500.0 | 16.54 Thousand |
| 30 Oct, 2024 | 492.45 | 511.55 | 487.0 | 499.1 | 105.68 Thousand |
| 29 Oct, 2024 | 481.4 | 497.0 | 468.85 | 492.75 | 90.66 Thousand |
| 28 Oct, 2024 | 462.15 | 489.3 | 462.15 | 481.9 | 91.28 Thousand |
| 25 Oct, 2024 | 479.25 | 485.1 | 455.5 | 465.95 | 137.28 Thousand |
| 24 Oct, 2024 | 485.1 | 492.7 | 475.25 | 479.2 | 63.9 Thousand |
| 23 Oct, 2024 | 495.0 | 498.05 | 476.4 | 484.05 | 90.03 Thousand |
| 22 Oct, 2024 | 522.0 | 522.0 | 483.55 | 487.25 | 83.4 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF