Swan Energy Limited (SWANENERGY.BO)

INR 410.75

(2.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 632.0 728.95 626.9 709.15 852.28 Thousand
03 Dec, 2024 638.9 645.0 627.5 631.35 53.15 Thousand
02 Dec, 2024 610.95 642.2 606.75 636.05 228.46 Thousand
29 Nov, 2024 614.5 620.6 608.0 610.9 97.83 Thousand
28 Nov, 2024 612.6 623.65 604.75 615.0 71.73 Thousand
27 Nov, 2024 621.2 628.7 608.55 611.6 82.7 Thousand
26 Nov, 2024 602.0 632.0 593.5 616.6 279.23 Thousand
25 Nov, 2024 613.15 620.25 592.7 597.9 497.96 Thousand
22 Nov, 2024 530.25 593.75 518.35 587.45 388.78 Thousand
21 Nov, 2024 535.35 547.85 526.0 527.45 142.72 Thousand