Swan Energy Limited (SWANENERGY.BO)
INR 410.75
(2.16%)
INR 410.75
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 632.0 | 728.95 | 626.9 | 709.15 | 852.28 Thousand |
| 03 Dec, 2024 | 638.9 | 645.0 | 627.5 | 631.35 | 53.15 Thousand |
| 02 Dec, 2024 | 610.95 | 642.2 | 606.75 | 636.05 | 228.46 Thousand |
| 29 Nov, 2024 | 614.5 | 620.6 | 608.0 | 610.9 | 97.83 Thousand |
| 28 Nov, 2024 | 612.6 | 623.65 | 604.75 | 615.0 | 71.73 Thousand |
| 27 Nov, 2024 | 621.2 | 628.7 | 608.55 | 611.6 | 82.7 Thousand |
| 26 Nov, 2024 | 602.0 | 632.0 | 593.5 | 616.6 | 279.23 Thousand |
| 25 Nov, 2024 | 613.15 | 620.25 | 592.7 | 597.9 | 497.96 Thousand |
| 22 Nov, 2024 | 530.25 | 593.75 | 518.35 | 587.45 | 388.78 Thousand |
| 21 Nov, 2024 | 535.35 | 547.85 | 526.0 | 527.45 | 142.72 Thousand |
RAMCOIND
WBC
CIADF
FIRRY
MARKSANS
MNHVF