Swagatam Trading & Services Li (SWAGTAM.BO)
INR 68.88
(0.0%)
INR 68.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 85.0 | 87.05 | 78.85 | 78.85 | 7715.00 |
| 07 Jan, 2025 | 82.99 | 82.99 | 76.0 | 82.99 | 17.24 Thousand |
| 06 Jan, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 6897.00 |
| 03 Jan, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 575.00 |
| 02 Jan, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 175.00 |
| 01 Jan, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 207.00 |
| 31 Dec, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 6594.00 |
| 30 Dec, 2024 | 59.0 | 61.95 | 59.0 | 61.95 | 28.00 |
| 27 Dec, 2024 | 62.5 | 62.5 | 59.0 | 59.0 | 13.00 |
| 26 Dec, 2024 | 58.62 | 62.0 | 58.62 | 61.5 | 54.00 |
TIPCO
002585
600828
5971
BITRF
S5L