Swagatam Trading & Services Li (SWAGTAM.BO)

INR 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 57.18 57.18 51.74 51.93 2508.00
19 Sep, 2024 59.0 59.94 54.46 54.46 764.00
18 Sep, 2024 57.67 57.67 52.68 57.09 2258.00
17 Sep, 2024 54.93 54.93 54.93 54.93 31.00
16 Sep, 2024 53.7 53.7 51.15 52.32 197.00
13 Sep, 2024 50.82 56.16 50.82 51.15 739.00
12 Sep, 2024 56.3 56.3 53.49 53.49 13.34 Thousand
11 Sep, 2024 61.96 61.96 56.3 56.3 13.34 Thousand
10 Sep, 2024 65.08 65.08 59.0 59.0 113.00
09 Sep, 2024 63.95 68.49 61.99 61.99 10 Thousand