Swagatam Trading & Services Li (SWAGTAM.BO)
INR 68.88
(0.0%)
INR 68.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 62.8 | 62.8 | 57.0 | 59.82 | 640.00 |
| 23 Dec, 2024 | 63.94 | 63.94 | 58.0 | 59.95 | 15.83 Thousand |
| 20 Dec, 2024 | 60.9 | 60.9 | 60.9 | 60.9 | 1051.00 |
| 19 Dec, 2024 | 60.9 | 60.9 | 58.0 | 58.0 | 800.00 |
| 18 Dec, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 22.41 Thousand |
| 17 Dec, 2024 | 53.32 | 55.44 | 53.32 | 55.24 | 542.00 |
| 16 Dec, 2024 | 52.8 | 52.8 | 52.8 | 52.8 | 765.00 |
| 13 Dec, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 20.00 |
| 12 Dec, 2024 | 50.21 | 53.79 | 48.76 | 49.31 | 627.00 |
| 11 Dec, 2024 | 51.23 | 51.23 | 51.0 | 51.23 | 117.00 |
TIPCO
002585
600828
5971
BITRF
S5L