Swagatam Trading & Services Li (SWAGTAM.BO)

INR 68.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 61.75 61.75 61.75 61.75 500.00
17 Jun, 2025 65.0 65.0 65.0 65.0 38.00
10 Jun, 2025 65.31 65.31 65.31 65.31 12.00
06 Jun, 2025 68.74 68.74 68.74 68.74 1.00
05 Jun, 2025 68.85 75.95 68.74 68.74 1446.00
04 Jun, 2025 72.35 72.35 72.35 72.35 5.00
03 Jun, 2025 76.25 76.25 76.15 76.15 10.00
30 May, 2025 80.15 80.15 80.15 80.15 5050.00
29 May, 2025 92.0 92.0 84.36 84.36 405.00
28 May, 2025 88.8 88.8 88.8 88.8 1.00