Swagatam Trading & Services Li (SWAGTAM.BO)

INR 68.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 80.15 80.15 80.15 80.15 5050.00
16 May, 2025 82.49 84.7 82.49 84.7 16.00
14 May, 2025 82.75 82.75 82.49 82.49 90.00
13 May, 2025 78.85 78.85 78.85 78.85 1.00
12 May, 2025 75.5 75.5 75.5 75.5 1.00
09 May, 2025 75.5 75.5 68.5 72.0 171.00
07 May, 2025 75.93 75.93 68.71 72.0 1056.00
06 May, 2025 72.32 72.32 72.32 72.32 1111.00
05 May, 2025 68.88 68.88 68.88 68.88 50.00
28 Apr, 2025 68.88 68.88 68.88 68.88 29.00