Swagatam Trading & Services Li (SWAGTAM.BO)

INR 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 65.55 65.55 65.55 65.55 348.00
16 Jan, 2025 69.0 69.0 69.0 69.0 2.00
15 Jan, 2025 79.0 79.0 72.0 72.0 361.00
13 Jan, 2025 79.31 79.31 75.4 75.4 646.00
10 Jan, 2025 85.99 85.99 77.91 79.31 3944.00
09 Jan, 2025 75.1 82.6 74.91 82.01 2280.00
08 Jan, 2025 85.0 87.05 78.85 78.85 7715.00
07 Jan, 2025 82.99 82.99 76.0 82.99 17.24 Thousand
06 Jan, 2025 79.04 79.04 79.04 79.04 6897.00
03 Jan, 2025 75.28 75.28 75.28 75.28 575.00