Swagatam Trading & Services Li (SWAGTAM.BO)

INR 70.31

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 70.31 70.31 70.31 70.31 5.00
11 Apr, 2025 74.01 74.01 74.01 74.01 1.00
09 Apr, 2025 77.9 77.9 77.9 77.9 5.00
08 Apr, 2025 82.0 82.0 82.0 82.0 48.00
07 Apr, 2025 84.62 84.62 82.39 82.39 48.00
04 Apr, 2025 80.0 83.79 80.0 83.79 3590.00
03 Apr, 2025 84.0 84.0 80.0 80.0 710.00
02 Apr, 2025 76.6 80.43 76.6 80.0 1291.00
01 Apr, 2025 76.6 76.6 76.6 76.6 230.00
28 Mar, 2025 72.97 72.97 72.97 72.97 1.00