Swagatam Trading & Services Li (SWAGTAM.BO)

INR 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 58.0 58.0 58.0 58.0 22.41 Thousand
17 Dec, 2024 53.32 55.44 53.32 55.24 542.00
16 Dec, 2024 52.8 52.8 52.8 52.8 765.00
13 Dec, 2024 50.31 50.31 50.31 50.31 20.00
12 Dec, 2024 50.21 53.79 48.76 49.31 627.00
11 Dec, 2024 51.23 51.23 51.0 51.23 117.00
10 Dec, 2024 54.86 56.0 52.25 52.28 16.46 Thousand
09 Dec, 2024 57.74 60.62 54.86 54.86 1986.00
06 Dec, 2024 60.0 60.0 57.74 57.74 19.83 Thousand
05 Dec, 2024 65.05 65.05 59.25 60.77 344.00