Swagatam Trading & Services Li (SWAGTAM.BO)

INR 65.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 54.57 54.57 54.57 54.57 9.00
12 Mar, 2025 51.0 51.98 51.0 51.98 18.65 Thousand
10 Mar, 2025 51.98 51.98 51.98 51.98 9.00
06 Mar, 2025 49.51 49.51 49.51 49.51 1.00
05 Mar, 2025 49.51 49.51 49.51 49.51 5.00
04 Mar, 2025 51.98 51.98 51.98 51.98 5.00
03 Mar, 2025 54.6 54.6 54.6 54.6 10.00
28 Feb, 2025 54.5 54.5 52.0 52.0 31.00
27 Feb, 2025 54.5 54.5 54.5 54.5 2.00
25 Feb, 2025 57.05 57.05 56.05 56.05 41.00