Swagatam Trading & Services Li (SWAGTAM.BO)

INR 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 61.98 61.98 56.15 61.98 16.05 Thousand
03 Dec, 2024 59.03 59.03 59.03 59.03 192.00
02 Dec, 2024 56.22 56.22 56.22 56.22 -
29 Nov, 2024 56.22 56.22 56.22 56.22 82.00
28 Nov, 2024 56.22 56.22 56.22 56.22 203.00
27 Nov, 2024 53.45 59.0 53.45 53.55 256.00
26 Nov, 2024 62.17 62.17 56.25 56.25 244.00
25 Nov, 2024 62.25 62.25 59.21 59.21 90.00
22 Nov, 2024 68.55 68.55 62.32 62.32 39.00
21 Nov, 2024 65.6 65.6 65.6 65.6 7.00