Swagatam Trading & Services Li (SWAGTAM.BO)

INR 68.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 60.0 64.0 59.0 59.0 56.00
20 Feb, 2025 64.15 64.15 60.96 60.96 83.00
19 Feb, 2025 64.15 64.15 64.15 64.15 30.00
18 Feb, 2025 64.15 64.15 64.15 64.15 30.00
17 Feb, 2025 67.5 67.5 67.5 67.5 15.00
13 Feb, 2025 67.5 67.5 67.5 67.5 15.00
12 Feb, 2025 67.5 67.5 67.5 67.5 354.00
11 Feb, 2025 70.95 71.0 70.95 71.0 354.00
10 Feb, 2025 74.67 74.67 74.67 74.67 812.00
07 Feb, 2025 75.0 82.4 75.0 78.6 63.00