Swagatam Trading & Services Li (SWAGTAM.BO)

INR 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 76.0 76.0 76.0 76.0 -
01 Nov, 2024 76.0 76.0 76.0 76.0 -
31 Oct, 2024 76.0 76.0 76.0 76.0 -
30 Oct, 2024 76.0 76.0 76.0 76.0 -
29 Oct, 2024 76.0 76.0 76.0 76.0 -
28 Oct, 2024 76.0 76.0 76.0 76.0 -
25 Oct, 2024 71.48 76.5 69.3 76.0 70.00
24 Oct, 2024 72.4 76.0 72.35 72.94 195.00
23 Oct, 2024 76.01 79.9 76.0 76.15 234.00
22 Oct, 2024 76.13 80.0 76.13 80.0 6.00