Swagatam Trading & Services Li (SWAGTAM.BO)
INR 68.88
(0.0%)
INR 68.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 1000.00 |
| 05 Feb, 2025 | 78.61 | 82.72 | 78.61 | 82.72 | 2183.00 |
| 04 Feb, 2025 | 91.44 | 91.44 | 82.74 | 82.74 | 8473.00 |
| 03 Feb, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 3223.00 |
| 01 Feb, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 315.00 |
| 31 Jan, 2025 | 79.0 | 79.0 | 73.01 | 79.0 | 19.8 Thousand |
| 30 Jan, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 550.00 |
| 29 Jan, 2025 | 71.65 | 71.66 | 71.65 | 71.66 | 5592.00 |
| 28 Jan, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 100.00 |
| 24 Jan, 2025 | 65.0 | 65.31 | 65.0 | 65.0 | 444.00 |
TIPCO
002585
600828
5971
BITRF
S5L