Swagatam Trading & Services Li (SWAGTAM.BO)

INR 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 72.51 80.13 72.51 80.13 1208.00
18 Oct, 2024 76.32 76.32 76.32 76.32 17.00
17 Oct, 2024 80.33 80.33 80.33 80.33 2.00
16 Oct, 2024 87.5 87.5 84.55 84.55 222.00
15 Oct, 2024 92.0 92.0 89.0 89.0 17.00
14 Oct, 2024 94.5 94.5 89.0 90.09 117.00
11 Oct, 2024 90.3 90.3 90.0 90.09 159.00
10 Oct, 2024 84.99 86.0 83.0 86.0 258.00
09 Oct, 2024 84.0 84.0 80.29 82.27 423.00
08 Oct, 2024 80.2 80.29 80.2 80.29 147.00