Swagatam Trading & Services Li (SWAGTAM.BO)

INR 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 76.74 76.74 76.74 76.74 5.00
04 Oct, 2024 75.09 75.09 72.75 73.2 226.00
03 Oct, 2024 71.52 71.52 71.52 71.52 516.00
01 Oct, 2024 68.13 68.13 66.08 68.12 449.00
30 Sep, 2024 67.0 67.36 61.01 64.89 775.00
27 Sep, 2024 64.15 64.16 64.0 64.16 331.00
26 Sep, 2024 61.11 61.11 60.0 61.11 527.00
25 Sep, 2024 58.19 58.2 56.0 58.2 151.00
24 Sep, 2024 57.24 57.24 55.0 55.44 399.00
23 Sep, 2024 54.45 54.52 54.43 54.52 1016.00