Swagatam Trading & Services Li (SWAGTAM.BO)
INR 68.88
(0.0%)
INR 68.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 65.97 | 66.51 | 65.97 | 65.97 | 470.00 |
| 22 Jan, 2025 | 63.0 | 69.44 | 62.84 | 69.44 | 125.00 |
| 21 Jan, 2025 | 66.0 | 66.14 | 66.0 | 66.14 | 101.00 |
| 20 Jan, 2025 | 62.31 | 63.0 | 62.3 | 63.0 | 20.09 Thousand |
| 17 Jan, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 348.00 |
| 16 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 2.00 |
| 15 Jan, 2025 | 79.0 | 79.0 | 72.0 | 72.0 | 361.00 |
| 13 Jan, 2025 | 79.31 | 79.31 | 75.4 | 75.4 | 646.00 |
| 10 Jan, 2025 | 85.99 | 85.99 | 77.91 | 79.31 | 3944.00 |
| 09 Jan, 2025 | 75.1 | 82.6 | 74.91 | 82.01 | 2280.00 |
TIPCO
002585
600828
5971
BITRF
S5L