Swagatam Trading & Services Li (SWAGTAM.BO)

INR 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 69.05 69.05 69.05 69.05 43.00
18 Nov, 2024 69.05 69.05 69.05 69.05 8.00
14 Nov, 2024 76.5 76.5 72.68 72.68 14.00
13 Nov, 2024 76.5 76.5 76.5 76.5 50.00
12 Nov, 2024 76.5 76.5 76.5 76.5 -
11 Nov, 2024 78.7 78.7 76.5 76.5 7.00
08 Nov, 2024 78.75 78.75 71.25 78.7 61.00
07 Nov, 2024 75.0 75.0 75.0 75.0 -
06 Nov, 2024 75.0 75.0 75.0 75.0 1.00
05 Nov, 2024 79.8 79.8 75.0 75.0 7.00