Swagatam Trading & Services Li (SWAGTAM.BO)
INR 68.88
(0.0%)
INR 68.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 70.0 | 70.0 | 67.45 | 67.45 | 561.00 |
| 02 Jan, 2024 | 71.66 | 71.66 | 68.25 | 71.0 | 25.35 Thousand |
| 01 Jan, 2024 | 71.5 | 71.66 | 71.0 | 71.66 | 1234.00 |
| 29 Dec, 2023 | 68.25 | 68.25 | 65.0 | 68.25 | 25.22 Thousand |
| 28 Dec, 2023 | 65.0 | 66.15 | 65.0 | 65.0 | 22.02 Thousand |
| 27 Dec, 2023 | 69.54 | 69.54 | 63.0 | 63.0 | 679.00 |
| 26 Dec, 2023 | 63.09 | 66.23 | 63.09 | 66.23 | 455.00 |
| 22 Dec, 2023 | 63.09 | 63.09 | 63.07 | 63.09 | 1324.00 |
| 21 Dec, 2023 | 61.86 | 61.86 | 61.86 | 61.86 | 173.00 |
| 20 Dec, 2023 | 60.65 | 60.65 | 60.65 | 60.65 | 289.00 |
TIPCO
002585
600828
5971
BITRF
S5L