Swagatam Trading & Services Li (SWAGTAM.BO)

INR 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 44.0 44.0 44.0 44.0 -
13 Oct, 2023 44.0 44.0 44.0 44.0 -
12 Oct, 2023 44.0 44.0 44.0 44.0 30.00
11 Oct, 2023 44.05 44.05 44.05 44.05 43.00
10 Oct, 2023 44.05 44.05 44.05 44.05 5000.00
09 Oct, 2023 44.8 44.8 44.8 44.8 -
06 Oct, 2023 44.65 44.8 44.65 44.8 20 Thousand
05 Oct, 2023 45.39 45.39 43.75 45.39 1316.00
04 Oct, 2023 44.5 44.5 44.5 44.5 1.00
03 Oct, 2023 45.18 45.18 45.18 45.18 -