Swagatam Trading & Services Li (SWAGTAM.BO)

INR 68.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 89.99 89.99 89.99 89.99 -
31 Jan, 2024 89.99 89.99 89.99 89.99 -
30 Jan, 2024 89.99 89.99 89.99 89.99 -
29 Jan, 2024 89.99 89.99 89.99 89.99 -
25 Jan, 2024 89.99 89.99 89.99 89.99 -
24 Jan, 2024 89.99 89.99 89.99 89.99 -
23 Jan, 2024 89.99 89.99 89.99 89.99 -
22 Jan, 2024 89.99 89.99 89.99 89.99 -
19 Jan, 2024 93.99 93.99 93.99 93.99 1.00
18 Jan, 2024 86.0 89.99 86.0 89.99 16.00