Swagatam Trading & Services Li (SWAGTAM.BO)

INR 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 60.19 60.19 60.19 60.19 489.00
12 Nov, 2023 57.33 57.33 57.33 57.33 240.00
10 Nov, 2023 54.6 54.6 54.6 54.6 153.00
09 Nov, 2023 54.94 54.94 52.0 52.0 68.93 Thousand
08 Nov, 2023 52.33 52.33 52.33 52.33 50.00
07 Nov, 2023 49.84 49.84 49.84 49.84 884.00
06 Nov, 2023 48.8 48.8 44.2 47.5 31.28 Thousand
03 Nov, 2023 46.5 46.5 46.11 46.5 31.7 Thousand
02 Nov, 2023 47.05 47.05 47.05 47.05 -
01 Nov, 2023 47.05 47.05 47.05 47.05 10.00