Swagatam Trading & Services Li (SWAGTAM.BO)

INR 68.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 50.8 50.8 48.26 48.26 10.00
03 Apr, 2024 50.8 50.8 50.8 50.8 1.00
27 Mar, 2024 53.43 53.43 53.43 53.43 475.00
22 Mar, 2024 50.9 50.9 50.86 50.9 100.00
21 Mar, 2024 53.53 53.53 53.53 53.53 125.00
20 Mar, 2024 56.34 56.34 56.34 56.34 175.00
19 Mar, 2024 59.3 59.3 59.3 59.3 100.00
18 Mar, 2024 62.42 62.42 62.42 62.42 50.00
15 Mar, 2024 65.7 65.7 65.7 65.7 50.00
14 Mar, 2024 69.15 69.15 69.15 69.15 50.00