Swagatam Trading & Services Li (SWAGTAM.BO)

INR 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 84.35 84.35 84.35 84.35 -
10 Jan, 2024 81.0 84.65 78.01 84.35 620.00
09 Jan, 2024 78.66 80.93 73.3 80.83 1360.00
08 Jan, 2024 77.34 77.34 70.37 77.15 476.00
05 Jan, 2024 70.65 74.15 70.65 74.0 262.00
04 Jan, 2024 68.8 70.65 64.1 70.65 270.00
03 Jan, 2024 70.0 70.0 67.45 67.45 561.00
02 Jan, 2024 71.66 71.66 68.25 71.0 25.35 Thousand
01 Jan, 2024 71.5 71.66 71.0 71.66 1234.00
29 Dec, 2023 68.25 68.25 65.0 68.25 25.22 Thousand