Swagatam Trading & Services Li (SWAGTAM.BO)
INR 68.88
(0.0%)
INR 68.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 1.00 |
| 31 May, 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 1.00 |
| 27 May, 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 95.00 |
| 24 May, 2024 | 82.31 | 82.31 | 82.31 | 82.31 | 1.00 |
| 23 May, 2024 | 80.7 | 80.7 | 80.7 | 80.7 | 600.00 |
| 22 May, 2024 | 80.7 | 80.7 | 79.12 | 79.12 | 140.00 |
| 17 May, 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 389.00 |
| 16 May, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 455.00 |
| 15 May, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 135.00 |
| 13 May, 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 10.00 |
TIPCO
002585
600828
5971
BITRF
S5L