Swagatam Trading & Services Li (SWAGTAM.BO)

INR 68.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 103.8 103.8 103.8 103.8 -
24 Jul, 2024 103.8 103.8 103.8 103.8 -
23 Jul, 2024 103.8 103.8 103.8 103.8 4.00
22 Jul, 2024 105.5 105.5 104.0 104.0 51.00
19 Jul, 2024 103.69 103.69 103.69 103.69 122.00
15 Jul, 2024 105.8 105.8 105.8 105.8 10.00
12 Jul, 2024 101.38 106.0 101.38 105.8 116.00
11 Jul, 2024 98.0 101.8 98.0 101.38 326.00
10 Jul, 2024 97.9 97.9 97.0 97.0 78.00
09 Jul, 2024 93.2 93.3 93.15 93.27 1173.00