Swagatam Trading & Services Li (SWAGTAM.BO)

INR 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 89.99 89.99 89.99 89.99 -
15 Feb, 2024 89.99 89.99 89.99 89.99 -
14 Feb, 2024 89.99 89.99 89.99 89.99 -
13 Feb, 2024 89.99 89.99 89.99 89.99 -
12 Feb, 2024 89.3 89.3 89.3 89.3 1.00
09 Feb, 2024 89.99 89.99 89.99 89.99 -
08 Feb, 2024 89.99 89.99 89.99 89.99 -
07 Feb, 2024 89.99 89.99 89.99 89.99 -
06 Feb, 2024 89.99 89.99 89.99 89.99 -
05 Feb, 2024 89.99 89.99 89.99 89.99 -