Swagatam Trading & Services Li (SWAGTAM.BO)

INR 68.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 101.75 101.75 101.75 101.75 -
07 Aug, 2024 101.75 101.75 101.75 101.75 -
06 Aug, 2024 101.75 101.75 101.75 101.75 -
05 Aug, 2024 101.75 101.75 101.75 101.75 131.00
02 Aug, 2024 103.8 103.8 103.8 103.8 -
01 Aug, 2024 103.8 103.8 103.8 103.8 -
31 Jul, 2024 103.8 103.8 103.8 103.8 -
30 Jul, 2024 103.8 103.8 103.8 103.8 8.00
29 Jul, 2024 103.8 103.8 103.8 103.8 -
26 Jul, 2024 103.8 103.8 103.8 103.8 -