Swagatam Trading & Services Li (SWAGTAM.BO)

INR 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 69.15 69.15 69.15 69.15 50.00
13 Mar, 2024 72.75 72.75 72.75 72.75 25.00
11 Mar, 2024 76.57 76.57 76.57 76.57 5.00
04 Mar, 2024 80.6 80.6 80.6 80.6 1.00
26 Feb, 2024 84.84 84.84 84.84 84.84 157.00
23 Feb, 2024 89.99 89.99 89.99 89.99 -
22 Feb, 2024 89.99 89.99 89.99 89.99 -
21 Feb, 2024 89.99 89.99 89.99 89.99 -
20 Feb, 2024 89.99 89.99 89.99 89.99 -
19 Feb, 2024 89.99 89.99 89.99 89.99 -