Swagatam Trading & Services Li (SWAGTAM.BO)

INR 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 48.1 48.1 48.07 48.07 516.00
18 Apr, 2024 55.92 55.92 50.6 50.6 1964.00
16 Apr, 2024 53.26 53.26 53.26 53.26 41.00
15 Apr, 2024 50.73 50.73 50.73 50.73 6.00
12 Apr, 2024 45.1 48.32 45.1 48.32 11.00
10 Apr, 2024 50.67 50.67 45.85 46.02 960.00
09 Apr, 2024 50.8 50.8 48.26 48.26 10.00
03 Apr, 2024 50.8 50.8 50.8 50.8 1.00
27 Mar, 2024 53.43 53.43 53.43 53.43 475.00
22 Mar, 2024 50.9 50.9 50.86 50.9 100.00