Swagatam Trading & Services Li (SWAGTAM.BO)

INR 68.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 78.15 78.15 78.15 78.15 10.00
30 Aug, 2024 87.95 88.5 82.2 82.2 5276.00
29 Aug, 2024 95.55 95.55 86.5 86.5 5276.00
28 Aug, 2024 83.45 92.15 83.45 91.0 2976.00
27 Aug, 2024 80.6 88.0 80.6 87.8 6101.00
26 Aug, 2024 86.4 89.95 84.65 84.8 6101.00
25 Aug, 2024 86.4 89.95 84.65 84.8 566.00
23 Aug, 2024 89.15 89.15 89.1 89.1 13.00
22 Aug, 2024 87.45 87.45 87.45 87.45 13.00
21 Aug, 2024 89.2 89.2 89.2 89.2 4700.00