Swagatam Trading & Services Li (SWAGTAM.BO)
INR 68.88
(0.0%)
INR 68.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 56.3 | 56.3 | 53.49 | 53.49 | 13.34 Thousand |
| 11 Sep, 2024 | 61.96 | 61.96 | 56.3 | 56.3 | 13.34 Thousand |
| 10 Sep, 2024 | 65.08 | 65.08 | 59.0 | 59.0 | 113.00 |
| 09 Sep, 2024 | 63.95 | 68.49 | 61.99 | 61.99 | 10 Thousand |
| 08 Sep, 2024 | 63.95 | 68.49 | 61.99 | 61.99 | 10 Thousand |
| 06 Sep, 2024 | 64.66 | 71.46 | 64.66 | 65.25 | 578.00 |
| 05 Sep, 2024 | 68.06 | 75.19 | 68.06 | 68.06 | 6101.00 |
| 04 Sep, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 6101.00 |
| 03 Sep, 2024 | 75.35 | 77.0 | 74.3 | 75.41 | 3960.00 |
| 02 Sep, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 240.00 |
TIPCO
002585
600828
5971
BITRF
S5L