Swagatam Trading & Services Li (SWAGTAM.BO)

INR 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 67.55 67.55 67.55 67.55 40.00
03 May, 2024 66.23 66.23 66.23 66.23 50.00
02 May, 2024 65.07 65.07 65.07 65.07 5.00
30 Apr, 2024 63.8 63.8 63.8 63.8 2023.00
29 Apr, 2024 62.55 62.55 62.55 62.55 5.00
26 Apr, 2024 61.33 61.33 61.33 61.33 263.00
25 Apr, 2024 58.41 58.41 58.41 58.41 113.00
24 Apr, 2024 55.63 55.63 55.63 55.63 10.00
23 Apr, 2024 52.99 52.99 52.99 52.99 5.00
22 Apr, 2024 50.47 50.47 50.47 50.47 5578.00