Swagatam Trading & Services Li (SWAGTAM.BO)

INR 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 75.85 81.5 74.35 81.5 409.00
26 Jun, 2024 77.65 77.65 77.65 77.65 120.00
24 Jun, 2024 84.55 87.67 79.33 79.33 550.00
18 Jun, 2024 83.5 83.5 83.5 83.5 100.00
12 Jun, 2024 82.0 82.0 82.0 82.0 222.00
11 Jun, 2024 83.95 83.95 83.0 83.0 428.00
03 Jun, 2024 83.95 83.95 83.95 83.95 1.00
31 May, 2024 83.95 83.95 83.95 83.95 1.00
27 May, 2024 83.95 83.95 83.95 83.95 95.00
24 May, 2024 82.31 82.31 82.31 82.31 1.00