Swagatam Trading & Services Li (SWAGTAM.BO)

INR 68.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 71.48 76.5 69.3 76.0 70.00
24 Oct, 2024 72.4 76.0 72.35 72.94 195.00
23 Oct, 2024 76.01 79.9 76.0 76.15 234.00
22 Oct, 2024 76.13 80.0 76.13 80.0 6.00
21 Oct, 2024 72.51 80.13 72.51 80.13 1208.00
18 Oct, 2024 76.32 76.32 76.32 76.32 17.00
17 Oct, 2024 80.33 80.33 80.33 80.33 2.00
16 Oct, 2024 87.5 87.5 84.55 84.55 222.00
15 Oct, 2024 92.0 92.0 89.0 89.0 17.00
14 Oct, 2024 94.5 94.5 89.0 90.09 117.00