INR 58.5
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 102.00 |
14 Aug, 2024 | 95.9 | 95.9 | 94.0 | 94.0 | 25.00 |
13 Aug, 2024 | 95.9 | 95.9 | 95.9 | 95.9 | 30.00 |
12 Aug, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 50.00 |
11 Aug, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 50.00 |
09 Aug, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 5.00 |
08 Aug, 2024 | 101.75 | 101.75 | 101.75 | 101.75 | - |
07 Aug, 2024 | 101.75 | 101.75 | 101.75 | 101.75 | - |
06 Aug, 2024 | 101.75 | 101.75 | 101.75 | 101.75 | - |
05 Aug, 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 131.00 |
TIPCO
002585
600828
5971
BITRF
S5L