Swagatam Trading & Services Li (SWAGTAM.BO)

INR 68.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 62.17 62.17 56.25 56.25 244.00
25 Nov, 2024 62.25 62.25 59.21 59.21 90.00
22 Nov, 2024 68.55 68.55 62.32 62.32 39.00
21 Nov, 2024 65.6 65.6 65.6 65.6 7.00
19 Nov, 2024 69.05 69.05 69.05 69.05 43.00
18 Nov, 2024 69.05 69.05 69.05 69.05 8.00
14 Nov, 2024 76.5 76.5 72.68 72.68 14.00
13 Nov, 2024 76.5 76.5 76.5 76.5 50.00
12 Nov, 2024 76.5 76.5 76.5 76.5 -
11 Nov, 2024 78.7 78.7 76.5 76.5 7.00