Swagatam Trading & Services Li (SWAGTAM.BO)

INR 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 80.6 88.0 80.6 87.8 6101.00
26 Aug, 2024 86.4 89.95 84.65 84.8 6101.00
25 Aug, 2024 86.4 89.95 84.65 84.8 566.00
23 Aug, 2024 89.15 89.15 89.1 89.1 13.00
22 Aug, 2024 87.45 87.45 87.45 87.45 13.00
21 Aug, 2024 89.2 89.2 89.2 89.2 4700.00
20 Aug, 2024 91.0 91.0 91.0 91.0 4700.00
19 Aug, 2024 91.2 91.2 91.2 91.2 3.00
18 Aug, 2024 91.2 91.2 91.2 91.2 3.00
16 Aug, 2024 93.05 93.05 93.05 93.05 102.00