Swagatam Trading & Services Li (SWAGTAM.BO)

INR 68.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 54.86 56.0 52.25 52.28 16.46 Thousand
09 Dec, 2024 57.74 60.62 54.86 54.86 1986.00
06 Dec, 2024 60.0 60.0 57.74 57.74 19.83 Thousand
05 Dec, 2024 65.05 65.05 59.25 60.77 344.00
04 Dec, 2024 61.98 61.98 56.15 61.98 16.05 Thousand
03 Dec, 2024 59.03 59.03 59.03 59.03 192.00
02 Dec, 2024 56.22 56.22 56.22 56.22 -
29 Nov, 2024 56.22 56.22 56.22 56.22 82.00
28 Nov, 2024 56.22 56.22 56.22 56.22 203.00
27 Nov, 2024 53.45 59.0 53.45 53.55 256.00