Swagatam Trading & Services Li (SWAGTAM.BO)

INR 68.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 78.75 78.75 71.25 78.7 61.00
07 Nov, 2024 75.0 75.0 75.0 75.0 -
06 Nov, 2024 75.0 75.0 75.0 75.0 1.00
05 Nov, 2024 79.8 79.8 75.0 75.0 7.00
04 Nov, 2024 76.0 76.0 76.0 76.0 -
01 Nov, 2024 76.0 76.0 76.0 76.0 -
31 Oct, 2024 76.0 76.0 76.0 76.0 -
30 Oct, 2024 76.0 76.0 76.0 76.0 -
29 Oct, 2024 76.0 76.0 76.0 76.0 -
28 Oct, 2024 76.0 76.0 76.0 76.0 -