Swagatam Trading & Services Li (SWAGTAM.BO)
INR 58.5
(0.86%)
INR 58.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 103.8 | 103.8 | 103.8 | 103.8 | - |
| 01 Aug, 2024 | 103.8 | 103.8 | 103.8 | 103.8 | - |
| 31 Jul, 2024 | 103.8 | 103.8 | 103.8 | 103.8 | - |
| 30 Jul, 2024 | 103.8 | 103.8 | 103.8 | 103.8 | 8.00 |
| 29 Jul, 2024 | 103.8 | 103.8 | 103.8 | 103.8 | - |
| 26 Jul, 2024 | 103.8 | 103.8 | 103.8 | 103.8 | - |
| 25 Jul, 2024 | 103.8 | 103.8 | 103.8 | 103.8 | - |
| 24 Jul, 2024 | 103.8 | 103.8 | 103.8 | 103.8 | - |
| 23 Jul, 2024 | 103.8 | 103.8 | 103.8 | 103.8 | 4.00 |
| 22 Jul, 2024 | 105.5 | 105.5 | 104.0 | 104.0 | 51.00 |
TIPCO
002585
600828
5971
BITRF
S5L