Swagatam Trading & Services Li (SWAGTAM.BO)

INR 68.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 91.0 91.0 91.0 91.0 4700.00
19 Aug, 2024 91.2 91.2 91.2 91.2 3.00
18 Aug, 2024 91.2 91.2 91.2 91.2 3.00
16 Aug, 2024 93.05 93.05 93.05 93.05 102.00
15 Aug, 2024 93.05 93.05 93.05 93.05 102.00
14 Aug, 2024 95.9 95.9 94.0 94.0 25.00
13 Aug, 2024 95.9 95.9 95.9 95.9 30.00
12 Aug, 2024 97.8 97.8 97.8 97.8 50.00
11 Aug, 2024 97.8 97.8 97.8 97.8 50.00
09 Aug, 2024 99.75 99.75 99.75 99.75 5.00