Swagatam Trading & Services Li (SWAGTAM.BO)

INR 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 53.53 53.53 53.53 53.53 125.00
20 Mar, 2024 56.34 56.34 56.34 56.34 175.00
19 Mar, 2024 59.3 59.3 59.3 59.3 100.00
18 Mar, 2024 62.42 62.42 62.42 62.42 50.00
15 Mar, 2024 65.7 65.7 65.7 65.7 50.00
14 Mar, 2024 69.15 69.15 69.15 69.15 50.00
13 Mar, 2024 72.75 72.75 72.75 72.75 25.00
11 Mar, 2024 76.57 76.57 76.57 76.57 5.00
04 Mar, 2024 80.6 80.6 80.6 80.6 1.00
26 Feb, 2024 84.84 84.84 84.84 84.84 157.00