Swagatam Trading & Services Li (SWAGTAM.BO)

INR 68.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 59.5 59.5 59.5 59.5 10 Thousand
18 Dec, 2023 59.7 59.7 59.5 59.5 3.00
15 Dec, 2023 60.84 60.84 59.75 59.75 40.35 Thousand
14 Dec, 2023 59.65 59.65 59.65 59.65 20.00
13 Dec, 2023 59.75 59.75 59.75 59.75 40.2 Thousand
12 Dec, 2023 58.78 58.78 58.78 58.78 1.00
11 Dec, 2023 57.63 57.63 57.63 57.63 5.00
08 Dec, 2023 57.63 57.63 57.63 57.63 200.00
07 Dec, 2023 58.8 61.0 58.8 58.8 522.00
06 Dec, 2023 60.0 60.0 60.0 60.0 -