Swagatam Trading & Services Li (SWAGTAM.BO)

INR 68.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 61.16 61.16 61.16 61.16 451.00
17 Nov, 2023 59.97 59.97 59.97 59.97 3.00
16 Nov, 2023 61.2 61.2 58.8 58.8 946.00
15 Nov, 2023 60.0 60.0 60.0 60.0 60.00
13 Nov, 2023 60.19 60.19 60.19 60.19 489.00
12 Nov, 2023 57.33 57.33 57.33 57.33 240.00
10 Nov, 2023 54.6 54.6 54.6 54.6 153.00
09 Nov, 2023 54.94 54.94 52.0 52.0 68.93 Thousand
08 Nov, 2023 52.33 52.33 52.33 52.33 50.00
07 Nov, 2023 49.84 49.84 49.84 49.84 884.00