Swagatam Trading & Services Li (SWAGTAM.BO)

INR 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 45.18 45.18 45.18 45.18 5.00
28 Sep, 2023 44.1 44.3 44.1 44.3 38.4 Thousand
27 Sep, 2023 45.0 45.0 45.0 45.0 250.00
26 Sep, 2023 45.9 45.9 45.9 45.9 104.00
25 Sep, 2023 46.78 46.78 46.78 46.78 -
22 Sep, 2023 45.99 46.78 45.99 46.78 42.00
21 Sep, 2023 44.56 44.56 44.56 44.56 20 Thousand
20 Sep, 2023 42.44 42.44 42.44 42.44 83.00
18 Sep, 2023 40.42 40.42 40.42 40.42 1.00
15 Sep, 2023 38.4 38.5 38.4 38.5 30.26 Thousand