SW Investments Limited (SW1.BO)

INR 74.91

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 61.4 61.56 61.3 61.56 44.00
16 Feb, 2024 59.53 59.53 58.98 58.98 22.00
15 Feb, 2024 54.1 56.7 51.35 56.7 985.00
14 Feb, 2024 54.0 54.0 54.0 54.0 2.00
13 Feb, 2024 61.55 61.55 55.85 61.0 174.00
12 Feb, 2024 55.85 58.66 55.85 58.66 28.00
09 Feb, 2024 64.82 64.82 58.66 58.66 172.00
08 Feb, 2024 58.8 61.74 58.8 61.74 2101.00
07 Feb, 2024 58.8 58.8 58.8 58.8 1233.00
06 Feb, 2024 56.7 56.7 56.0 56.0 11.00