SW Investments Limited (SW1.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 70.82 70.82 65.77 70.82 13.00
06 Mar, 2024 74.55 74.55 67.45 67.45 27.00
05 Mar, 2024 73.48 73.48 66.5 71.0 123.00
04 Mar, 2024 70.0 70.0 69.99 69.99 2.00
02 Mar, 2024 66.74 66.74 66.74 66.74 2.00
01 Mar, 2024 63.57 63.57 63.57 63.57 1.00
29 Feb, 2024 60.69 60.69 60.55 60.55 4.00
28 Feb, 2024 63.82 63.82 57.8 57.8 261.00
27 Feb, 2024 60.79 60.79 60.79 60.79 51.00
26 Feb, 2024 63.0 63.0 57.9 57.9 366.00